Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,297.31 -16.74 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,188.83 -447.39 (-2.28%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,292.73 +4,274.58 (+6.38%) CMC Crypto 200
1,529.29 +40.75 (+2.74%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00175000 | 2024-02-16 11:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 25 | 130 | 66.06% |
| EA240920C00175000 | 2024-04-03 1:25PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.45 | 0.00 | - | 2 | 30 | 39.94% |
| EA250117C00175000 | 2024-05-06 10:43AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA250620C00175000 | 2024-04-19 10:50AM EDT | 2025-06-20 | 2.20 | 1.05 | 1.90 | 0.00 | - | 10 | 18 | 23.93% |
| EA260116C00175000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 7.90 | 5.60 | 6.10 | 0.00 | - | 1 | 12 | 28.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00175000 | 2022-11-04 9:34AM EDT | 2025-01-17 | 48.30 | 43.25 | 44.05 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.