Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,337.41 +4.61 (+0.14%) Nikkei
39,555.51 -27.57 (-0.07%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,340.95 +2,665.41 (+4.39%) CMC Crypto 200
1,312.93 +29.10 (+2.27%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240705C00148000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240712C00148000 | 2024-06-11 2:04PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EA240719C00148000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EA240726C00148000 | 2024-06-25 3:31PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EA240802C00148000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.