Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,316.50 +8.60 (+0.26%) Nikkei
39,085.59 +468.49 (+1.21%) Hang Seng
18,914.79 -280.81 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.47 -271.48 (-0.39%) CMC Crypto 200
1,515.17 -11.25 (-0.74%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00145000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240607C00145000 | 2024-05-20 2:23PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240614C00145000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EA240621C00145000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EA240920C00145000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EA241220C00145000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EA250117C00145000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EA250620C00145000 | 2024-05-16 2:28PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EA260116C00145000 | 2023-12-19 1:16PM EDT | 2026-01-16 | 20.30 | 18.60 | 19.60 | 0.00 | - | 1 | 48 | 33.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00145000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.56 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| EA240920P00145000 | 2024-04-12 11:32AM EDT | 2024-09-20 | 17.30 | 16.00 | 19.90 | 0.00 | - | 1 | 0 | 45.03% |
| EA250117P00145000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.