Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,385.18 -31.27 (-0.37%) Bitcoin USD
70,068.02 -1,216.20 (-1.71%) CMC Crypto 200
1,520.13 -6.29 (-0.41%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00140000 | 2024-05-13 11:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| EA240607C00140000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EA240614C00140000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EA240621C00140000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,159 | 6.25% |
| EA240628C00140000 | 2024-05-21 11:35AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EA240719C00140000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| EA240920C00140000 | 2024-05-21 12:15PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 668 | 3.13% |
| EA241220C00140000 | 2024-05-21 2:42PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| EA250117C00140000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 953 | 3.13% |
| EA250620C00140000 | 2024-05-20 10:47AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| EA260116C00140000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 87 | 142 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| EA240920P00140000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
| EA250117P00140000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 13.59 | 0.00 | 0.00 | 0.00 | - | 128 | 289 | 0.00% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 22.76% |
| EA260116P00140000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 87 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.