Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,297.81 -16.24 (-0.49%) Nikkei
38,969.63 -100.05 (-0.26%) Hang Seng
19,235.06 -401.16 (-2.04%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,215.19 +4,237.05 (+6.33%) CMC Crypto 200
1,527.16 +38.62 (+2.59%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00134000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240531C00134000 | 2024-05-16 11:54AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240607C00134000 | 2024-05-16 3:22PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240628C00134000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00134000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA240607P00134000 | 2024-04-26 10:25AM EDT | 2024-06-07 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.