Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,232.15 +4,234.41 (+6.32%) CMC Crypto 200
1,539.00 +50.45 (+3.39%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00129000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 1.56% |
| EA240531C00129000 | 2024-05-20 10:24AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
| EA240607C00129000 | 2024-05-20 12:40PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| EA240614C00129000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00129000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 157 | 857 | 0.00% |
| EA240531P00129000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| EA240607P00129000 | 2024-05-20 1:23PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| EA240614P00129000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.