Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,183.26 -37.36 (-0.19%) FTSE 100
8,367.88 -48.57 (-0.58%) Bitcoin USD
69,733.18 -1,235.77 (-1.74%) CMC Crypto 200
1,468.37 -58.04 (-3.80%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00128000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EA240531C00128000 | 2024-05-21 3:24PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA240607C00128000 | 2024-05-20 12:55PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240614C00128000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA240628C00128000 | 2024-05-16 11:46AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00128000 | 2024-05-21 2:27PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EA240531P00128000 | 2024-05-21 3:13PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EA240607P00128000 | 2024-05-15 2:29PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EA240614P00128000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.