Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.52 +1,349.55 (+2.06%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00122000 | 2024-05-15 2:43PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 23.73% |
| EA240531P00122000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | +0.09 | +56.25% | 2 | 6 | 19.19% |
| EA240607P00122000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 18.07% |
| EA240614P00122000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 0.99 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 18.02% |
| EA240628P00122000 | 2024-05-09 12:32PM EDT | 2024-06-28 | 1.30 | 0.70 | 0.90 | 0.00 | - | 3 | 3 | 17.26% |
© 2024 Yahoo. All rights reserved.