Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,322.26 -4.02 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,069.08 -3.82 (-0.02%) FTSE 100
8,275.14 +27.35 (+0.33%) Bitcoin USD
61,729.30 +808.61 (+1.33%) CMC Crypto 200
1,277.38 -6.40 (-0.50%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240816C00120000 | 2024-06-21 11:13AM EDT | 2024-08-16 | 19.30 | 20.10 | 24.00 | 0.00 | - | 1 | 1 | 54.50% |
| EA240920C00120000 | 2024-06-21 10:47AM EDT | 2024-09-20 | 20.30 | 20.70 | 23.00 | 0.00 | - | 1 | 34 | 36.54% |
| EA241220C00120000 | 2024-05-30 2:13PM EDT | 2024-12-20 | 17.80 | 23.80 | 25.80 | 0.00 | - | 2 | 5 | 35.84% |
| EA250117C00120000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 22.10 | 25.30 | 26.30 | 0.00 | - | 1 | 114 | 34.88% |
| EA250620C00120000 | 2024-06-04 1:32PM EDT | 2025-06-20 | 26.00 | 27.60 | 30.60 | 0.00 | - | 2 | 6 | 36.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240628P00120000 | 2024-06-25 10:13AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | -0.04 | -44.44% | 8 | 107 | 95.70% |
| EA240712P00120000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 0.13 | 0.00 | 2.20 | 0.00 | - | - | 22 | 63.72% |
| EA240719P00120000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 327 | 35.69% |
| EA240802P00120000 | 2024-06-20 9:32AM EDT | 2024-08-02 | 0.97 | 0.10 | 2.40 | 0.00 | - | - | 1 | 55.58% |
| EA240816P00120000 | 2024-06-25 10:27AM EDT | 2024-08-16 | 0.37 | 0.35 | 0.00 | -0.43 | -53.75% | 50 | 4 | 12.50% |
| EA240920P00120000 | 2024-06-25 1:49PM EDT | 2024-09-20 | 0.74 | 0.60 | 0.75 | +0.12 | +19.35% | 3 | 606 | 25.27% |
| EA241220P00120000 | 2024-06-03 11:13AM EDT | 2024-12-20 | 2.95 | 1.40 | 1.95 | 0.00 | - | 7 | 13 | 23.78% |
| EA250117P00120000 | 2024-06-17 3:43PM EDT | 2025-01-17 | 2.50 | 1.75 | 2.15 | 0.00 | - | 10 | 1,277 | 22.91% |
| EA250620P00120000 | 2024-06-24 12:19PM EDT | 2025-06-20 | 3.50 | 3.50 | 4.00 | 0.00 | - | 4 | 1,025 | 22.35% |
| EA260116P00120000 | 2024-06-13 10:55AM EDT | 2026-01-16 | 6.60 | 4.20 | 5.80 | 0.00 | - | 1 | 19 | 21.23% |
© 2024 Yahoo. All rights reserved.