Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,296.88 -17.17 (-0.52%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,210.82 -425.40 (-2.17%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,093.81 +4,448.48 (+6.67%) CMC Crypto 200
1,529.28 +40.74 (+2.74%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00119000 | 2024-05-10 12:03PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EA240531P00119000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EA240607P00119000 | 2024-05-10 12:33PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240614P00119000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.