Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.58 -9.27 (-0.67%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00117000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 12.40 | 8.80 | 12.80 | 0.00 | - | - | 4 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00117000 | 2024-05-16 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.15 | 0.00 | - | 25 | 27 | 179.20% |
| EA240531P00117000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 0.51 | 0.05 | 2.25 | 0.00 | - | - | 15 | 62.70% |
| EA240607P00117000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 0.20 | 0.00 | 2.25 | 0.00 | - | 100 | 101 | 51.78% |
| EA240614P00117000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 20 | 21.63% |
© 2024 Yahoo. All rights reserved.