Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,643.09 +1,508.60 (+2.47%) CMC Crypto 200
1,289.47 +29.27 (+2.32%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00105000 | 2024-01-05 11:18AM EDT | 2024-06-21 | 34.60 | 33.20 | 35.50 | 0.00 | - | 11 | 105 | 141.91% |
| EA250117C00105000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 36.30 | 30.30 | 34.00 | 0.00 | - | 1 | 27 | 50.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00105000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| EA240531P00105000 | 2024-05-07 2:03PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EA240607P00105000 | 2024-05-07 10:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EA240621P00105000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,135 | 12.50% |
| EA240920P00105000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 6.25% |
| EA241220P00105000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 52 | 6.25% |
| EA250117P00105000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 583 | 6.25% |
| EA250620P00105000 | 2024-05-10 12:45PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 3.13% |
| EA260116P00105000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.