Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,910.29
+181.35(+0.30%)
CMC Crypto 200
1,261.22
-96.79(-7.13%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

127.14

+0.02

(+0.02%)

At close: 04:00PM EDT

126.99

-0.15

(-0.12%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	1.05	0.00	-	1	1
-	-	-	-	-	80.00	1.23	0.00	-	1	0
56.15	0.00	-	-	1	90.00	-	-	-	-	-
-	-	-	-	-	95.00	2.80	0.00	-	-	74
-	-	-	-	-	100.00	3.12	0.00	-	1	228
-	-	-	-	-	105.00	3.70	-0.60	-13.95%	33	536
-	-	-	-	-	110.00	4.80	0.00	-	1	689
-	-	-	-	-	115.00	6.00	0.00	-	1	424
23.40	0.00	-	-	5	120.00	7.30	-0.50	-6.41%	1	919
18.20	0.00	-	11	139	125.00	9.10	0.00	-	33	580
16.85	0.00	-	1	2	130.00	11.41	0.00	-	1	148
12.46	0.00	-	1	236	135.00	13.10	0.00	-	7	267
9.50	-0.70	-6.86%	8	41	140.00	15.30	0.00	-	20	113
7.48	0.00	-	1	62	145.00	-	-	-	-	-
7.50	0.00	-	4	301	150.00	16.30	0.00	-	2	2
6.30	0.00	-	2	101	155.00	24.30	0.00	-	-	1
4.50	0.00	-	1	193	160.00	-	-	-	-	-
7.00	0.00	-	1	439	165.00	-	-	-	-	-
6.44	0.00	-	1	100	170.00	-	-	-	-	-
2.20	0.00	-	10	18	175.00	-	-	-	-	-
3.53	0.00	-	1	1	180.00	-	-	-	-	-
1.95	0.00	-	4	88	185.00	-	-	-	-	-
2.30	0.00	-	1	60	190.00	-	-	-	-	-
0.75	0.00	-	2	3	195.00	-	-	-	-	-
0.50	0.00	-	3	30	200.00	-	-	-	-	-
0.90	0.00	-	1	1	210.00	-	-	-	-	-