Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.88 +46.59 (+0.08%) CMC Crypto 200
1,260.25 -97.76 (-7.20%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | -0.10 | -40.00% | 1 | 73 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 44 |
| 66.65 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 14 |
| 54.68 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 5 | 5 |
| 66.80 | 0.00 | - | 3 | 3 | 75.00 | 0.50 | +0.10 | +25.00% | 13 | 127 |
| 57.70 | 0.00 | - | 2 | 5 | 80.00 | 0.60 | 0.00 | - | 50 | 115 |
| 51.40 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 11 | 82 |
| 44.58 | 0.00 | - | 2 | 8 | 90.00 | 1.30 | 0.00 | - | 110 | 456 |
| 40.70 | 0.00 | - | 1 | 11 | 95.00 | 1.40 | 0.00 | - | 1 | 561 |
| 30.80 | 0.00 | - | 3 | 156 | 100.00 | 1.60 | 0.00 | - | 45 | 5,634 |
| 36.30 | 0.00 | - | 1 | 27 | 105.00 | 2.10 | 0.00 | - | 9 | 583 |
| 31.10 | 0.00 | - | 1 | 104 | 110.00 | 3.00 | 0.00 | - | 69 | 3,688 |
| 30.90 | 0.00 | - | 2 | 16 | 115.00 | 3.70 | -0.60 | -13.95% | 11 | 517 |
| 17.70 | 0.00 | - | 101 | 112 | 120.00 | 5.91 | 0.00 | - | 55 | 1,275 |
| 12.90 | -2.60 | -16.77% | 1 | 219 | 125.00 | 7.20 | 0.00 | - | 1 | 999 |
| 10.00 | -0.20 | -1.96% | 1 | 402 | 130.00 | 9.30 | 0.00 | - | 62 | 1,330 |
| 7.20 | -0.40 | -5.26% | 41 | 364 | 135.00 | 11.50 | 0.00 | - | 3 | 238 |
| 5.35 | +0.05 | +0.94% | 9 | 935 | 140.00 | 14.50 | 0.00 | - | 8 | 370 |
| 3.90 | -2.10 | -35.00% | 3 | 396 | 145.00 | 17.30 | 0.00 | - | 4 | 502 |
| 2.60 | 0.00 | - | 8 | 1,068 | 150.00 | 19.50 | 0.00 | - | 3 | 193 |
| 3.06 | 0.00 | - | 3 | 287 | 155.00 | 22.60 | 0.00 | - | 1 | 67 |
| 2.12 | 0.00 | - | 3 | 701 | 160.00 | 22.90 | 0.00 | - | 21 | 29 |
| 2.60 | 0.00 | - | 1 | 212 | 165.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 141 | 170.00 | 45.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 555 | 175.00 | 48.30 | 0.00 | - | 10 | 10 |
| 0.55 | 0.00 | - | 2 | 158 | 180.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 13 | 185.00 | 55.05 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 6 | 47 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 120 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 233 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.