Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,950.46 +15.91 (+0.03%) CMC Crypto 200
1,260.68 -97.33 (-7.17%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 9 | 10 |
| 52.37 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 22 | 44 |
| 29.65 | 0.00 | - | 2 | 12 | 110.00 | 1.04 | -0.16 | -13.33% | 1 | 111 |
| 16.69 | 0.00 | - | 1 | 20 | 115.00 | 1.82 | 0.00 | - | 1 | 1,694 |
| 12.20 | 0.00 | - | 1 | 4 | 120.00 | 2.65 | -0.20 | -7.02% | 13 | 588 |
| 8.10 | 0.00 | - | 2 | 52 | 125.00 | 4.30 | -0.15 | -3.37% | 2 | 208 |
| 5.50 | -0.10 | -1.79% | 2 | 332 | 130.00 | 6.50 | -0.20 | -2.99% | 22 | 404 |
| 3.50 | 0.00 | - | 4 | 422 | 135.00 | 9.70 | 0.00 | - | 13 | 225 |
| 1.95 | +0.10 | +5.41% | 10 | 572 | 140.00 | 13.60 | 0.00 | - | 5 | 195 |
| 1.00 | -0.15 | -13.04% | 3 | 848 | 145.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.55 | -0.10 | -15.38% | 2 | 141 | 150.00 | 13.21 | 0.00 | - | 14 | 19 |
| 0.20 | 0.00 | - | 1 | 92 | 155.00 | 13.70 | 0.00 | - | 12 | 14 |
| 0.54 | 0.00 | - | 40 | 124 | 160.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 40 | 97 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 20 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 30 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 34 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.