Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,335.30 +2.50 (+0.08%) Nikkei
39,565.05 -18.03 (-0.05%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,327.19 +2,656.28 (+4.38%) CMC Crypto 200
1,312.92 +29.09 (+2.27%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 0 |
| 21.53 | 0.00 | - | 1 | 0 | 120.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 2 | 0 |
| 13.77 | 0.00 | - | 2 | 0 | 130.00 | 1.25 | 0.00 | - | 12 | 0 |
| 8.65 | 0.00 | - | 20 | 0 | 135.00 | 2.55 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 13 | 0 | 140.00 | 4.60 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 145.00 | 6.40 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 40 | 0 | 150.00 | 10.70 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 155.00 | 14.99 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.