Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,709.57 -939.48 (-1.52%) CMC Crypto 200
1,265.74 -18.08 (-1.41%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240816C00120000 | 2024-06-21 11:13AM EDT | 120.00 | 21.53 | 18.60 | 22.60 | +2.23 | +11.55% | 1 | 1 | 53.65% |
| EA240816C00130000 | 2024-06-24 12:47PM EDT | 130.00 | 13.77 | 11.30 | 13.50 | 0.00 | - | 2 | 3 | 40.60% |
| EA240816C00135000 | 2024-06-28 10:47AM EDT | 135.00 | 8.65 | 7.70 | 8.10 | -0.25 | -2.81% | 20 | 42 | 28.31% |
| EA240816C00140000 | 2024-06-28 2:40PM EDT | 140.00 | 4.70 | 4.70 | 4.90 | -0.40 | -7.84% | 13 | 147 | 25.61% |
| EA240816C00145000 | 2024-06-28 1:32PM EDT | 145.00 | 2.55 | 2.55 | 2.75 | -0.85 | -25.00% | 5 | 1,217 | 24.50% |
| EA240816C00150000 | 2024-06-28 3:47PM EDT | 150.00 | 1.35 | 1.25 | 1.45 | -0.03 | -2.17% | 40 | 620 | 24.17% |
| EA240816C00155000 | 2024-06-27 3:37PM EDT | 155.00 | 0.62 | 0.55 | 0.75 | -0.03 | -4.62% | 1 | 79 | 24.41% |
| EA240816C00160000 | 2024-06-27 2:17PM EDT | 160.00 | 0.33 | 0.30 | 0.45 | 0.00 | - | 5 | 67 | 25.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240816P00115000 | 2024-06-13 10:33AM EDT | 115.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 36.13% |
| EA240816P00120000 | 2024-06-25 10:27AM EDT | 120.00 | 0.40 | 0.35 | 0.50 | +0.03 | +8.11% | 1 | 54 | 29.05% |
| EA240816P00125000 | 2024-06-27 2:27PM EDT | 125.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 71 | 26.03% |
| EA240816P00130000 | 2024-06-28 11:41AM EDT | 130.00 | 1.25 | 1.30 | 1.45 | +0.10 | +8.70% | 12 | 136 | 23.99% |
| EA240816P00135000 | 2024-06-28 12:11PM EDT | 135.00 | 2.55 | 2.45 | 2.60 | +0.25 | +10.87% | 10 | 917 | 22.12% |
| EA240816P00140000 | 2024-06-28 3:09PM EDT | 140.00 | 4.60 | 4.40 | 4.60 | +0.15 | +3.37% | 5 | 91 | 20.86% |
© 2024 Yahoo. All rights reserved.