Singapore markets close in 3 hours 28 minutes

Straits Times Index
3,336.04
+3.24(+0.10%)
Nikkei
39,566.85
-16.23(-0.04%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,324.50
+2,663.95(+4.39%)
CMC Crypto 200
1,312.95
+29.12(+2.27%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

139.33

-0.19

(-0.14%)

At close: 04:00PM EDT

140.10

+0.77

(+0.55%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.40	0.00	-	-	0
-	-	-	-	-	120.00	0.97	0.00	-	-	0
-	-	-	-	-	124.00	0.50	0.00	-	-	0
-	-	-	-	-	125.00	0.55	0.00	-	2	0
-	-	-	-	-	126.00	0.80	0.00	-	3	0
-	-	-	-	-	128.00	1.22	0.00	-	-	0
-	-	-	-	-	129.00	1.45	0.00	-	-	0
-	-	-	-	-	130.00	1.13	0.00	-	20	0
11.20	0.00	-	1	0	131.00	1.20	0.00	-	10	0
-	-	-	-	-	132.00	1.36	0.00	-	10	0
10.70	0.00	-	3	0	133.00	-	-	-	-	-
7.64	0.00	-	8	0	134.00	-	-	-	-	-
-	-	-	-	-	135.00	2.30	0.00	-	8	0
-	-	-	-	-	136.00	2.05	0.00	-	-	0
5.60	0.00	-	-	0	138.00	-	-	-	-	-
4.70	0.00	-	-	0	139.00	-	-	-	-	-
4.40	0.00	-	-	0	140.00	5.00	0.00	-	-	0
4.30	0.00	-	680	0	141.00	4.30	0.00	-	-	0
3.95	0.00	-	2	0	142.00	-	-	-	-	-
3.09	0.00	-	-	0	144.00	-	-	-	-	-
2.15	0.00	-	8	0	145.00	-	-	-	-	-
2.30	0.00	-	10	0	146.00	-	-	-	-	-
1.75	0.00	-	-	0	147.00	-	-	-	-	-
1.70	0.00	-	2	0	148.00	-	-	-	-	-
1.20	0.00	-	2	0	150.00	-	-	-	-	-
-	-	-	-	-	155.00	15.50	0.00	-	-	0