Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.23 -1,168.68 (-1.89%) CMC Crypto 200
1,267.44 -16.39 (-1.28%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240802C00133000 | 2024-06-24 10:48AM EDT | 133.00 | 10.70 | 6.70 | 10.80 | 0.00 | - | 3 | 4 | 42.81% |
| EA240802C00134000 | 2024-06-21 3:16PM EDT | 134.00 | 7.64 | 7.60 | 8.40 | 0.00 | - | 8 | 8 | 31.49% |
| EA240802C00139000 | 2024-06-20 2:02PM EDT | 139.00 | 4.70 | 4.20 | 5.30 | 0.00 | - | - | 4 | 29.87% |
| EA240802C00140000 | 2024-06-20 1:36PM EDT | 140.00 | 4.40 | 3.80 | 5.10 | 0.00 | - | - | 12 | 31.47% |
| EA240802C00141000 | 2024-06-27 10:19AM EDT | 141.00 | 4.30 | 3.50 | 3.90 | 0.00 | - | 680 | 683 | 27.08% |
| EA240802C00142000 | 2024-06-25 10:35AM EDT | 142.00 | 3.95 | 2.75 | 4.50 | 0.00 | - | 2 | 14 | 33.02% |
| EA240802C00145000 | 2024-06-28 3:15PM EDT | 145.00 | 2.15 | 1.95 | 2.50 | -0.88 | -29.04% | 8 | 16 | 27.42% |
| EA240802C00146000 | 2024-06-24 9:39AM EDT | 146.00 | 2.30 | 1.65 | 2.15 | 0.00 | - | 10 | 120 | 27.01% |
| EA240802C00148000 | 2024-06-25 3:31PM EDT | 148.00 | 1.70 | 1.20 | 1.75 | 0.00 | - | 2 | 20 | 27.71% |
| EA240802C00150000 | 2024-06-24 9:32AM EDT | 150.00 | 1.20 | 0.80 | 1.50 | 0.00 | - | 2 | 17 | 28.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240802P00115000 | 2024-06-20 3:18PM EDT | 115.00 | 0.40 | 0.05 | 2.30 | 0.00 | - | - | 1 | 52.20% |
| EA240802P00120000 | 2024-06-20 9:32AM EDT | 120.00 | 0.97 | 0.20 | 1.90 | 0.00 | - | - | 1 | 51.20% |
| EA240802P00125000 | 2024-06-25 11:48AM EDT | 125.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 2 | 4 | 29.59% |
| EA240802P00126000 | 2024-06-21 2:23PM EDT | 126.00 | 0.80 | 0.45 | 1.95 | 0.00 | - | 3 | 2 | 40.17% |
| EA240802P00128000 | 2024-06-20 3:18PM EDT | 128.00 | 1.22 | 0.70 | 2.15 | 0.00 | - | - | 1 | 37.88% |
| EA240802P00129000 | 2024-06-18 12:42PM EDT | 129.00 | 1.45 | 0.80 | 1.15 | 0.00 | - | - | 1 | 27.63% |
| EA240802P00130000 | 2024-06-28 11:24AM EDT | 130.00 | 1.13 | 0.95 | 1.30 | -0.91 | -44.61% | 20 | 2 | 27.14% |
| EA240802P00131000 | 2024-06-25 3:11PM EDT | 131.00 | 1.20 | 1.15 | 1.45 | 0.00 | - | 10 | 22 | 26.50% |
| EA240802P00132000 | 2024-06-25 3:11PM EDT | 132.00 | 1.36 | 1.25 | 1.60 | 0.00 | - | 10 | 11 | 25.73% |
| EA240802P00135000 | 2024-06-28 3:15PM EDT | 135.00 | 2.30 | 1.90 | 2.40 | +0.49 | +27.07% | 8 | 4 | 24.89% |
| EA240802P00140000 | 2024-06-20 2:28PM EDT | 140.00 | 5.00 | 3.90 | 4.60 | 0.00 | - | - | 2 | 24.68% |
© 2024 Yahoo. All rights reserved.