Singapore markets closed

Straits Times Index
3,412.14
-27.74(-0.81%)
Nikkei
40,912.37
-1.28(-0.00%)
Hang Seng
17,799.61
-228.67(-1.27%)
FTSE 100
8,261.53
+20.27(+0.25%)
Bitcoin USD
53,921.82
-3,344.42(-5.84%)
CMC Crypto 200
1,124.27
-84.42(-6.98%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

138.67

-0.21

(-0.15%)

At close: 01:00PM EDT

138.06

-0.61

(-0.44%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.20	0.00	-	2	2	115.00	0.10	0.00	-	-	0
-	-	-	-	-	120.00	0.10	0.00	-	1	0
16.30	0.00	-	1	0	125.00	0.10	0.00	-	1	0
10.00	0.00	-	2	0	130.00	0.20	0.00	-	1	0
-	-	-	-	-	131.00	0.35	0.00	-	1	0
4.30	0.00	-	1	0	134.00	-	-	-	-	-
4.14	0.00	-	3	0	135.00	0.94	0.00	-	3	0
-	-	-	-	-	136.00	1.10	0.00	-	303	0
-	-	-	-	-	137.00	1.50	0.00	-	1	0
2.20	0.00	-	4	0	138.00	1.85	0.00	-	1	0
1.75	0.00	-	3	0	139.00	1.85	0.00	-	16	0
1.30	0.00	-	61	0	140.00	2.65	0.00	-	2	0
0.85	0.00	-	25	0	141.00	3.30	0.00	-	2	0
0.67	0.00	-	5	0	142.00	-	-	-	-	-
0.45	0.00	-	22	0	143.00	3.11	0.00	-	-	0
0.35	0.00	-	2	0	144.00	-	-	-	-	-
0.25	0.00	-	3	0	145.00	7.70	0.00	-	1	0
0.14	0.00	-	2	0	146.00	6.40	0.00	-	-	0
0.30	0.00	-	-	0	147.00	-	-	-	-	-
0.15	0.00	-	-	0	148.00	-	-	-	-	-
0.11	0.00	-	2	0	150.00	-	-	-	-	-
0.05	0.00	-	4	0	155.00	-	-	-	-	-
0.05	0.00	-	3	0	157.50	-	-	-	-	-
0.25	0.00	-	-	0	165.00	-	-	-	-	-