Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,556.73 +1,664.95 (+2.45%) CMC Crypto 200
1,500.48 +32.55 (+2.22%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240719C00115000 | 2024-05-22 11:43AM EDT | 115.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EA240719C00125000 | 2024-05-31 10:45AM EDT | 125.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| EA240719C00130000 | 2024-05-31 3:17PM EDT | 130.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 253 | 272 | 0.00% |
| EA240719C00135000 | 2024-05-31 3:53PM EDT | 135.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 470 | 1.56% |
| EA240719C00140000 | 2024-05-31 3:58PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 2,504 | 3.13% |
| EA240719C00145000 | 2024-05-31 10:21AM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| EA240719C00150000 | 2024-05-31 11:21AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| EA240719C00155000 | 2024-05-23 9:30AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240719P00120000 | 2024-05-30 9:39AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 326 | 6.25% |
| EA240719P00125000 | 2024-05-31 3:26PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 74 | 241 | 3.13% |
| EA240719P00130000 | 2024-05-31 2:21PM EDT | 130.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 43 | 230 | 1.56% |
| EA240719P00135000 | 2024-05-31 12:34PM EDT | 135.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.