Singapore markets close in 2 hours 31 minutes

Straits Times Index
3,335.60
+2.80(+0.08%)
Nikkei
39,631.06
+47.98(+0.12%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,277.91
+2,545.57(+4.19%)
CMC Crypto 200
1,313.69
+11.61(+0.89%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

139.33

-0.19

(-0.14%)

At close: 04:00PM EDT

140.10

+0.77

(+0.55%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	119.00	0.07	0.00	-	1	0
-	-	-	-	-	120.00	0.13	0.00	-	-	0
-	-	-	-	-	125.00	0.24	0.00	-	100	0
-	-	-	-	-	126.00	0.19	0.00	-	10	0
-	-	-	-	-	127.00	0.30	0.00	-	-	0
-	-	-	-	-	130.00	0.50	0.00	-	10	0
-	-	-	-	-	131.00	0.72	0.00	-	20	0
-	-	-	-	-	132.00	0.58	0.00	-	1	0
6.00	0.00	-	1	0	133.00	0.21	0.00	-	1	0
-	-	-	-	-	134.00	1.39	0.00	-	-	0
5.00	0.00	-	1	0	135.00	0.34	0.00	-	1	0
3.00	0.00	-	10	0	136.00	0.50	0.00	-	27	0
5.50	0.00	-	14	0	137.00	2.10	0.00	-	6	0
4.26	0.00	-	18	0	138.00	1.00	0.00	-	21	0
2.65	0.00	-	1	0	139.00	1.45	0.00	-	7	0
1.50	0.00	-	937	0	140.00	1.85	0.00	-	8	0
0.99	0.00	-	44	0	141.00	-	-	-	-	-
0.67	0.00	-	13	0	142.00	-	-	-	-	-
0.45	0.00	-	11	0	143.00	-	-	-	-	-
0.45	0.00	-	-	0	144.00	-	-	-	-	-
0.25	0.00	-	1	0	145.00	-	-	-	-	-
0.74	0.00	-	-	0	146.00	-	-	-	-	-
0.25	0.00	-	-	0	148.00	-	-	-	-	-
0.10	0.00	-	-	0	149.00	-	-	-	-	-