Singapore markets closed

Straits Times Index
3,410.81
-29.07(-0.85%)
Nikkei
40,912.37
-1.28(-0.00%)
Hang Seng
17,799.61
-228.67(-1.27%)
FTSE 100
8,260.04
+18.78(+0.23%)
Bitcoin USD
55,169.63
-2,343.88(-4.08%)
CMC Crypto 200
1,132.55
-76.15(-6.30%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

138.67

-0.21

(-0.15%)

At close: 01:00PM EDT

138.06

-0.61

(-0.44%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.10	0.00	-	-	0
-	-	-	-	-	115.00	0.05	0.00	-	-	0
-	-	-	-	-	119.00	0.05	0.00	-	4	0
-	-	-	-	-	121.00	0.05	0.00	-	2	0
-	-	-	-	-	122.00	0.08	0.00	-	20	0
-	-	-	-	-	123.00	0.06	0.00	-	7	0
-	-	-	-	-	128.00	0.27	0.00	-	-	0
-	-	-	-	-	129.00	0.05	0.00	-	2	0
10.55	0.00	-	1	0	130.00	0.10	0.00	-	2	0
6.00	0.00	-	2	0	131.00	-	-	-	-	-
4.80	0.00	-	10	0	132.00	0.10	0.00	-	10	0
6.30	0.00	-	10	0	133.00	-	-	-	-	-
6.81	0.00	-	1	0	134.00	0.14	0.00	-	40	0
3.05	0.00	-	2	0	135.00	0.50	0.00	-	4	0
2.10	0.00	-	12	0	136.00	0.25	0.00	-	3	0
1.30	0.00	-	4	0	137.00	0.35	0.00	-	2	0
1.35	0.00	-	1	0	138.00	0.35	0.00	-	38	0
0.48	0.00	-	1	0	139.00	0.75	0.00	-	102	0
0.20	0.00	-	11	0	140.00	2.52	0.00	-	11	0
0.15	0.00	-	36	0	141.00	2.48	0.00	-	1	0
0.05	0.00	-	1	0	142.00	2.60	0.00	-	2	0
0.05	0.00	-	27	0	143.00	3.00	0.00	-	-	0
0.05	0.00	-	18	0	144.00	3.70	0.00	-	-	0
0.05	0.00	-	23	0	145.00	-	-	-	-	-
-	-	-	-	-	146.00	5.00	0.00	-	-	0
0.25	0.00	-	2	0	147.00	6.10	0.00	-	-	0
0.11	0.00	-	-	0	148.00	-	-	-	-	-
0.05	0.00	-	82	0	155.00	-	-	-	-	-
0.05	0.00	-	5	0	157.50	-	-	-	-	-
0.05	0.00	-	-	0	165.00	24.00	0.00	-	-	0