Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,321.01 -5.27 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,065.39 -7.51 (-0.04%) FTSE 100
8,273.43 +25.64 (+0.31%) Bitcoin USD
61,698.35 +812.46 (+1.33%) CMC Crypto 200
1,277.43 -6.36 (-0.50%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 113.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 11 | 206 |
| - | - | - | - | - | 120.00 | 0.05 | -0.04 | -44.44% | 8 | 107 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 51 | 18 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 8 | 40 |
| 9.70 | 0.00 | - | 1 | 1 | 126.00 | 0.05 | 0.00 | - | 10 | 6 |
| 3.90 | 0.00 | - | 4 | 4 | 127.00 | 0.10 | 0.00 | - | 11 | 17 |
| 10.25 | 0.00 | - | 1 | 302 | 128.00 | 0.90 | 0.00 | - | 85 | 81 |
| 6.67 | 0.00 | - | - | 0 | 129.00 | 0.30 | +0.10 | +50.00% | 2 | 312 |
| 8.31 | 0.00 | - | 1 | 7 | 130.00 | 0.10 | 0.00 | - | 1 | 443 |
| 10.20 | 0.00 | - | 1 | 12 | 131.00 | 0.47 | 0.00 | - | 1 | 14 |
| 10.55 | 0.00 | - | 1 | 20 | 132.00 | 0.20 | 0.00 | - | 950 | 479 |
| 2.00 | 0.00 | - | 10 | 15 | 133.00 | 0.05 | 0.00 | - | 1 | 29 |
| 7.10 | +3.00 | +73.17% | 2 | 22 | 134.00 | 0.15 | -0.91 | -85.85% | 3 | 4 |
| 5.63 | 0.00 | - | 2 | 31 | 135.00 | 0.15 | -0.05 | -25.00% | 7 | 115 |
| 4.50 | -1.50 | -25.00% | 7 | 90 | 136.00 | 0.13 | +0.03 | +30.00% | 8 | 41 |
| 3.15 | -1.53 | -32.69% | 9 | 704 | 137.00 | 0.15 | 0.00 | - | 88 | 53 |
| 2.37 | -1.53 | -39.23% | 2 | 40 | 138.00 | 0.35 | +0.15 | +75.00% | 4 | 36 |
| 2.03 | -0.87 | -30.00% | 15 | 40 | 139.00 | - | - | - | - | - |
| 1.15 | -0.75 | -39.47% | 27 | 1,050 | 140.00 | 0.95 | +0.35 | +58.33% | 39 | 57 |
| 0.65 | -0.60 | -48.00% | 40 | 142 | 141.00 | 1.20 | +0.25 | +26.32% | 1 | 62 |
| 0.20 | -0.55 | -73.33% | 1 | 36 | 142.00 | 2.25 | +0.80 | +55.17% | 7 | 16 |
| 0.15 | -0.30 | -66.67% | 5 | 192 | 143.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 2 | 26 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 33 | 145.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 95 | 146.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 7 | 12 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 111 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.