Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,747.39 -2,212.58 (-3.51%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 19 |
| 51.27 | 0.00 | - | 1 | 1 | 75.00 | 0.63 | 0.00 | - | 12 | 0 |
| 60.83 | 0.00 | - | 1 | 1 | 80.00 | 0.54 | 0.00 | - | 1 | 361 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 12 | 346 |
| 35.29 | 0.00 | - | 1 | 4 | 90.00 | 0.13 | 0.00 | - | 4 | 930 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 5 | 703 |
| 27.40 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 645 |
| 34.60 | 0.00 | - | 11 | 105 | 105.00 | 0.10 | 0.00 | - | 1 | 1,135 |
| 20.70 | 0.00 | - | 1 | 27 | 110.00 | 0.18 | -0.07 | -28.00% | 4 | 525 |
| 13.15 | 0.00 | - | 1 | 203 | 115.00 | 0.30 | 0.00 | - | 1 | 1,514 |
| 7.20 | 0.00 | - | 20 | 224 | 120.00 | 0.62 | -0.05 | -7.46% | 2 | 1,983 |
| 4.40 | +0.70 | +18.92% | 3 | 338 | 125.00 | 1.65 | -0.15 | -8.33% | 13 | 1,660 |
| 1.63 | -0.07 | -4.12% | 307 | 1,162 | 130.00 | 4.01 | -0.79 | -16.46% | 24 | 2,282 |
| 0.45 | -0.03 | -6.25% | 49 | 1,884 | 135.00 | 8.36 | -0.53 | -5.96% | 22 | 2,084 |
| 0.10 | 0.00 | - | 5 | 2,174 | 140.00 | 12.17 | 0.00 | - | 1 | 279 |
| 0.10 | 0.00 | - | 22 | 2,793 | 145.00 | 18.56 | 0.00 | - | 130 | 0 |
| 0.07 | 0.00 | - | 13 | 2,536 | 150.00 | 23.20 | 0.00 | - | 53 | 58 |
| 0.05 | 0.00 | - | 3 | 336 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 895 | 160.00 | 35.90 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 20 | 372 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 353 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 130 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 37 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 25 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 31 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.