Singapore markets open in 3 hours 1 minute

Straits Times Index
3,313.48
+8.49(+0.26%)
S&P 500
5,303.27
+6.17(+0.12%)
Dow
40,003.59
+134.19(+0.34%)
Nasdaq
16,685.97
-12.33(-0.07%)
Bitcoin USD
66,266.68
-631.23(-0.94%)
CMC Crypto 200
1,353.24
-20.60(-1.50%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

127.75

-1.41

(-1.09%)

At close: 04:00PM EDT

127.69

-0.06

(-0.05%)

After hours:

07:08PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.09	+0.09	-	1	1
-	-	-	-	-	110.00	0.20	0.00	-	-	1
-	-	-	-	-	115.00	0.30	0.00	-	-	2
-	-	-	-	-	116.00	0.30	0.00	-	-	1
-	-	-	-	-	117.00	0.50	0.00	-	-	20
-	-	-	-	-	118.00	0.25	+0.25	-	-	100
-	-	-	-	-	119.00	0.70	0.00	-	-	20
-	-	-	-	-	120.00	0.35	0.00	-	1	2
-	-	-	-	-	122.00	0.99	0.00	-	1	2
-	-	-	-	-	123.00	0.85	+0.85	-	11	4
-	-	-	-	-	124.00	0.70	+0.70	-	-	1
-	-	-	-	-	125.00	0.70	-0.46	-39.66%	1	14
2.92	0.00	-	4	4	126.00	1.28	+1.28	-	2	2
3.21	+3.21	-	-	1	127.00	2.05	+0.45	+28.12%	6	4
2.10	-0.48	-18.60%	5	8	128.00	2.40	-0.34	-12.41%	4	2
1.65	-0.20	-10.81%	12	0	129.00	2.85	+0.08	+2.89%	8	9
1.10	-0.15	-12.00%	4	6	130.00	3.60	-0.08	-2.17%	1	1
1.00	-0.07	-6.54%	8	6	131.00	-	-	-	-	-
0.80	-0.30	-27.27%	279	63	132.00	-	-	-	-	-
0.55	-0.20	-26.67%	2	34	133.00	-	-	-	-	-
2.00	0.00	-	-	1	136.00	-	-	-	-	-
0.20	0.00	-	-	1	137.00	-	-	-	-	-
0.10	0.00	-	8	5	138.00	-	-	-	-	-
1.30	0.00	-	-	1	140.00	-	-	-	-	-
0.54	0.00	-	-	18	145.00	-	-	-	-	-