Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,668.99 -365.82 (-0.53%) CMC Crypto 200
1,439.70 -7.45 (-0.51%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614C00126000 | 2024-05-20 10:48AM EDT | 126.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240614C00127000 | 2024-05-15 1:55PM EDT | 127.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240614C00128000 | 2024-05-17 3:17PM EDT | 128.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA240614C00129000 | 2024-05-31 12:50PM EDT | 129.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240614C00130000 | 2024-05-29 3:57PM EDT | 130.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240614C00131000 | 2024-05-31 12:51PM EDT | 131.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EA240614C00132000 | 2024-06-03 12:26PM EDT | 132.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA240614C00133000 | 2024-05-29 2:04PM EDT | 133.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| EA240614C00134000 | 2024-06-03 12:26PM EDT | 134.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EA240614C00135000 | 2024-06-03 10:10AM EDT | 135.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240614C00136000 | 2024-06-03 12:46PM EDT | 136.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240614C00137000 | 2024-06-03 3:57PM EDT | 137.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA240614C00138000 | 2024-06-03 10:08AM EDT | 138.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240614C00139000 | 2024-06-03 12:13PM EDT | 139.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA240614C00140000 | 2024-06-03 10:16AM EDT | 140.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EA240614C00144000 | 2024-05-24 11:00AM EDT | 144.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240614C00145000 | 2024-05-07 11:16AM EDT | 145.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614P00105000 | 2024-05-13 11:20AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240614P00110000 | 2024-05-08 12:03PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EA240614P00115000 | 2024-05-08 3:01PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EA240614P00116000 | 2024-05-08 2:36PM EDT | 116.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240614P00117000 | 2024-05-08 3:25PM EDT | 117.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240614P00118000 | 2024-05-31 3:42PM EDT | 118.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240614P00119000 | 2024-05-08 3:25PM EDT | 119.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240614P00120000 | 2024-05-30 12:56PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240614P00122000 | 2024-05-31 1:03PM EDT | 122.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240614P00123000 | 2024-05-31 3:42PM EDT | 123.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240614P00124000 | 2024-05-31 1:35PM EDT | 124.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EA240614P00125000 | 2024-06-03 9:36AM EDT | 125.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240614P00126000 | 2024-05-17 9:47AM EDT | 126.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240614P00127000 | 2024-05-31 12:47PM EDT | 127.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EA240614P00128000 | 2024-05-31 3:07PM EDT | 128.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EA240614P00129000 | 2024-06-03 9:45AM EDT | 129.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240614P00130000 | 2024-05-31 3:53PM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| EA240614P00131000 | 2024-05-24 3:11PM EDT | 131.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EA240614P00132000 | 2024-06-03 9:45AM EDT | 132.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA240614P00133000 | 2024-06-03 2:37PM EDT | 133.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.