Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,787.48 -2,092.02 (-3.33%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 12 | 12 | 110.00 | 0.32 | 0.00 | - | 100 | 203 |
| - | - | - | - | - | 113.00 | 0.20 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | - | 4 | 114.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 116.00 | 1.15 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 2 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.17 | -0.03 | -15.00% | 7 | 9 |
| - | - | - | - | - | 120.00 | 0.14 | -0.06 | -30.00% | 71 | 25 |
| - | - | - | - | - | 121.00 | 0.27 | -0.53 | -66.25% | 2 | 13 |
| - | - | - | - | - | 122.00 | 0.45 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 123.00 | 0.65 | 0.00 | - | 10 | 29 |
| 4.05 | 0.00 | - | 4 | 4 | 124.00 | 1.14 | +0.32 | +39.02% | 1 | 13 |
| 5.04 | 0.00 | - | - | 7 | 125.00 | 1.00 | 0.00 | - | 7 | 229 |
| 2.40 | 0.00 | - | 6 | 10 | 126.00 | 1.45 | 0.00 | - | 10 | 13 |
| 1.95 | +0.05 | +2.63% | 1 | 14 | 127.00 | 2.15 | 0.00 | - | 1 | 99 |
| 1.35 | -0.10 | -6.90% | 6 | 15 | 128.00 | 2.21 | 0.00 | - | 4 | 51 |
| 0.85 | -0.57 | -40.14% | 2 | 6 | 129.00 | 2.49 | -0.40 | -13.84% | 4 | 118 |
| 0.70 | -0.01 | -1.41% | 1 | 405 | 130.00 | 3.87 | 0.00 | - | 2 | 3 |
| 0.40 | -0.09 | -18.37% | 3 | 13 | 131.00 | 4.20 | +1.20 | +40.00% | 6 | 19 |
| 0.20 | -0.15 | -42.86% | 1 | 24 | 132.00 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 1 | 12 | 133.00 | 5.50 | 0.00 | - | - | 0 |
| 0.35 | +0.22 | +169.23% | 51 | 3 | 134.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 135.00 | 9.40 | 0.00 | - | - | 1 |
| 0.19 | -1.06 | -84.80% | 51 | 3 | 136.00 | 9.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 33 | 76 | 137.00 | 10.58 | 0.00 | - | 1 | 5 |
| 0.61 | +0.11 | +22.00% | 1 | 3 | 138.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 141.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 142.00 | - | - | - | - | - |
| 0.15 | -0.32 | -68.09% | 1 | 1 | 143.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 144.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.