Yahoo

Mail

Singapore markets open in 8 hours 9 minutes

Straits Times Index
3,225.35
+23.46(+0.73%)
S&P 500
3,973.93
-114.92(-2.81%)
Dow
31,871.91
-782.68(-2.40%)
Nasdaq
11,579.88
-404.65(-3.38%)
BTC-USD
29,073.86
-1,060.50(-3.52%)
CMC Crypto 200
650.40
-20.28(-3.02%)

COMPANIES

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

128.68

+0.21

(+0.17%)

As of 12:51PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	126.90	128.83	126.68	128.68	128.68	1,405,882
17 May 2022	126.61	132.58	126.55	128.47	128.47	3,920,200
16 May 2022	125.00	128.90	124.42	127.39	127.39	2,901,900
13 May 2022	121.62	125.28	121.14	124.94	124.94	3,682,000
12 May 2022	118.32	122.16	118.32	120.95	120.95	4,545,000
11 May 2022	114.60	126.27	114.11	120.49	120.49	7,986,700
10 May 2022	113.06	113.63	109.24	111.60	111.60	6,505,800
09 May 2022	114.29	114.79	111.70	112.04	112.04	3,465,600
06 May 2022	119.16	119.50	114.39	115.29	115.29	2,122,200
05 May 2022	123.09	123.59	118.30	119.61	119.61	2,135,300
04 May 2022	122.88	123.85	120.35	123.72	123.72	1,865,200
03 May 2022	120.05	122.69	120.02	122.51	122.51	2,319,200
02 May 2022	118.75	121.57	117.75	120.00	120.00	2,932,200
29 Apr 2022	123.01	124.02	117.74	118.05	118.05	3,008,100
28 Apr 2022	122.82	124.30	121.67	123.41	123.41	1,663,000
27 Apr 2022	124.47	124.60	121.01	121.22	121.22	2,553,100
26 Apr 2022	127.77	128.01	124.34	124.63	124.63	1,911,600
25 Apr 2022	127.73	128.68	125.17	128.15	128.15	2,718,400
22 Apr 2022	124.83	128.55	123.63	128.09	128.09	4,237,300
21 Apr 2022	123.43	125.68	123.43	123.74	123.74	2,442,400
20 Apr 2022	124.10	124.85	123.13	123.31	123.31	1,571,600
19 Apr 2022	120.12	124.31	120.12	124.04	124.04	1,547,300
18 Apr 2022	122.34	123.45	121.15	122.16	122.16	1,536,600
14 Apr 2022	123.63	123.96	121.19	122.60	122.60	2,036,400
13 Apr 2022	123.99	124.15	122.28	123.62	123.62	1,532,600
12 Apr 2022	123.37	124.55	122.95	123.57	123.57	2,581,800
11 Apr 2022	123.22	124.72	122.33	122.58	122.58	1,793,100
08 Apr 2022	122.88	124.57	122.23	123.48	123.48	1,282,400
07 Apr 2022	124.94	125.34	122.53	123.40	123.40	1,758,000
06 Apr 2022	125.26	126.99	124.36	124.85	124.85	1,972,000
05 Apr 2022	127.15	128.73	125.50	125.86	125.86	1,012,400
04 Apr 2022	125.81	128.56	125.45	128.02	128.02	1,522,600
01 Apr 2022	126.85	127.19	123.34	125.23	125.23	2,194,000
31 Mar 2022	128.18	128.19	125.85	126.51	126.51	1,751,000
30 Mar 2022	128.03	128.87	127.13	127.68	127.68	1,097,000
29 Mar 2022	129.23	129.72	127.30	128.83	128.83	1,495,300
28 Mar 2022	127.67	128.12	126.15	128.04	128.04	1,066,000
25 Mar 2022	126.03	127.51	125.30	127.32	127.32	1,315,600
24 Mar 2022	125.06	125.57	123.63	125.57	125.57	2,273,400
23 Mar 2022	127.38	128.06	124.06	124.64	124.64	2,158,400
22 Mar 2022	125.95	128.18	124.75	127.93	127.93	1,710,000
21 Mar 2022	125.09	126.40	124.64	125.56	125.56	1,222,100
18 Mar 2022	124.27	126.48	123.39	126.28	126.28	2,653,400
17 Mar 2022	123.44	125.24	122.67	125.18	125.18	1,297,300
16 Mar 2022	121.29	123.89	121.13	123.80	123.80	1,627,800
15 Mar 2022	119.14	121.11	117.58	120.80	120.80	1,815,900
14 Mar 2022	122.18	122.43	118.24	119.13	119.13	1,968,000
11 Mar 2022	124.63	125.46	122.17	122.33	122.33	1,195,200
10 Mar 2022	124.63	125.98	122.66	123.68	123.68	1,222,000
09 Mar 2022	124.04	125.96	123.29	125.52	125.52	2,139,500
08 Mar 2022	125.48	125.87	122.20	122.67	122.67	2,211,600
08 Mar 2022	0.17 Dividend
07 Mar 2022	126.47	128.55	125.07	126.26	126.09	2,060,200
04 Mar 2022	126.78	127.69	126.24	126.49	126.32	1,845,600
03 Mar 2022	130.19	130.40	127.43	127.84	127.67	1,305,700
02 Mar 2022	128.24	129.72	127.62	129.26	129.09	1,641,800
01 Mar 2022	130.55	131.59	127.53	128.15	127.98	1,420,400
28 Feb 2022	127.76	131.49	127.76	130.09	129.91	3,489,100
25 Feb 2022	128.34	129.03	126.86	128.71	128.54	2,058,600
24 Feb 2022	123.91	127.67	123.80	127.50	127.33	2,083,600
23 Feb 2022	127.88	129.25	126.48	126.72	126.55	1,908,600
22 Feb 2022	128.05	129.64	126.60	127.09	126.92	2,182,600
18 Feb 2022	130.01	131.17	128.92	129.33	129.16	2,002,000
17 Feb 2022	133.07	133.07	129.93	130.40	130.22	1,735,700
16 Feb 2022	133.75	134.60	131.46	133.29	133.11	2,369,300
15 Feb 2022	134.40	135.46	133.36	134.50	134.32	1,739,100
14 Feb 2022	133.88	134.46	132.44	133.40	133.22	1,680,500
11 Feb 2022	134.98	136.42	133.80	134.10	133.92	1,647,900
10 Feb 2022	133.19	136.90	133.19	134.98	134.80	1,718,600
09 Feb 2022	135.76	136.00	132.58	135.79	135.61	1,955,800
08 Feb 2022	136.32	137.25	134.25	134.37	134.19	2,264,900
07 Feb 2022	138.00	138.08	135.60	136.40	136.22	1,726,100
04 Feb 2022	135.35	138.38	134.69	137.71	137.52	2,397,200
03 Feb 2022	135.28	139.61	134.29	137.29	137.11	3,409,200
02 Feb 2022	125.72	137.59	125.61	137.17	136.99	5,723,700
01 Feb 2022	133.08	133.46	129.07	129.94	129.77	3,828,000
31 Jan 2022	131.15	135.74	129.24	132.66	132.48	4,471,000
28 Jan 2022	131.16	132.23	129.58	131.92	131.74	2,155,000
27 Jan 2022	130.77	134.04	130.65	131.06	130.88	1,781,500
26 Jan 2022	131.07	132.33	128.83	129.98	129.80	2,333,800
25 Jan 2022	133.57	134.02	129.54	131.01	130.83	2,386,400
24 Jan 2022	137.09	139.40	131.90	135.20	135.02	4,262,100
21 Jan 2022	138.28	140.69	138.09	139.01	138.82	3,120,000
20 Jan 2022	137.85	141.99	137.85	138.88	138.69	3,116,900
19 Jan 2022	135.52	138.22	134.70	136.91	136.73	3,820,300
18 Jan 2022	138.44	142.55	133.45	133.91	133.73	8,758,900
14 Jan 2022	130.04	130.75	128.72	130.44	130.26	1,633,400
13 Jan 2022	133.03	133.03	130.51	130.84	130.66	1,343,500
12 Jan 2022	131.24	132.91	129.97	132.50	132.32	1,677,700
11 Jan 2022	127.57	130.96	127.55	130.80	130.62	1,797,200
10 Jan 2022	131.41	132.17	128.15	128.90	128.73	3,053,200
07 Jan 2022	129.09	132.47	127.28	131.78	131.60	2,436,000
06 Jan 2022	133.28	133.97	129.42	129.69	129.52	2,270,700
05 Jan 2022	136.30	137.48	133.63	133.80	133.62	2,531,600
04 Jan 2022	134.32	136.30	133.78	135.76	135.58	2,110,800
03 Jan 2022	131.93	135.98	131.75	134.95	134.77	2,033,900
31 Dec 2021	134.46	134.99	131.65	131.90	131.72	1,610,900
30 Dec 2021	133.70	135.60	133.70	134.46	134.28	1,177,000
29 Dec 2021	133.90	134.17	131.89	133.14	132.96	912,300
28 Dec 2021	133.24	134.97	133.04	133.47	133.29	1,230,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,225.35+23.46(+0.73%)

S&P 5003,973.93-114.92(-2.81%)

Dow31,871.91-782.68(-2.40%)

Nasdaq11,579.88-404.65(-3.38%)

BTC-USD29,073.86-1,060.50(-3.52%)

CMC Crypto 200650.40-20.28(-3.02%)

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

Electronic Arts Inc. (EA)

Straits Times Index
3,225.35
+23.46(+0.73%)

S&P 500
3,973.93
-114.92(-2.81%)

Dow
31,871.91
-782.68(-2.40%)

Nasdaq
11,579.88
-404.65(-3.38%)

BTC-USD
29,073.86
-1,060.50(-3.52%)

CMC Crypto 200
650.40
-20.28(-3.02%)