Yahoo

Mail

Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
43,836.89
-125.01(-0.28%)
CMC Crypto 200
914.81
+18.10(+2.02%)

Samko Timber Limited (E6R.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 11:27AM SGT

Time period:

10 Dec 2022 - 10 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	100
06 Dec 2023	0.0040	0.0040	0.0030	0.0030	0.0030	709,100
05 Dec 2023	0.0032	0.0032	0.0032	0.0032	0.0032	-
04 Dec 2023	0.0032	0.0041	0.0032	0.0032	0.0032	1,586,092
01 Dec 2023	0.0032	0.0032	0.0032	0.0032	0.0032	983,261
30 Nov 2023	0.0032	0.0032	0.0032	0.0032	0.0032	1,014,030
29 Nov 2023	0.0032	0.0041	0.0032	0.0041	0.0041	123,446
28 Nov 2023	0.0032	0.0041	0.0032	0.0032	0.0032	1,292,800
27 Nov 2023	0.0041	0.0041	0.0041	0.0041	0.0041	861
24 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	350,100
22 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	100
17 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
01 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
31 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	500
26 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	492,800
19 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	996,100
16 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	749,900
13 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	25,000
06 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	464,900
05 Oct 2023	0.0050	0.0050	0.0040	0.0040	0.0040	200
04 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	450,000
29 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
27 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	284,000
21 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	494,000
19 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	115,000
18 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,203,000
14 Sept 2023	0.0050	0.0060	0.0050	0.0060	0.0060	185,000
13 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,299,700
12 Sept 2023	0.0050	0.0060	0.0050	0.0060	0.0060	2,722,000
11 Sept 2023	0.0060	0.0060	0.0050	0.0060	0.0060	1,664,000
08 Sept 2023	0.0060	0.0070	0.0060	0.0070	0.0070	548,100
07 Sept 2023	0.0060	0.0070	0.0060	0.0070	0.0070	7,681,300
06 Sept 2023	0.0090	0.0090	0.0050	0.0060	0.0060	18,924,900
05 Sept 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Sept 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 Aug 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Aug 2023	0.0130	0.0130	0.0130	0.0130	0.0130	129,100
29 Aug 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Aug 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Aug 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Aug 2023	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
23 Aug 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Aug 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Aug 2023	0.0120	0.0130	0.0120	0.0120	0.0120	233,000
18 Aug 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Aug 2023	0.0130	0.0130	0.0130	0.0130	0.0130	175,000
16 Aug 2023	0.0140	0.0140	0.0130	0.0130	0.0130	410,000
15 Aug 2023	0.0130	0.0140	0.0130	0.0140	0.0140	1,115,000
14 Aug 2023	0.0140	0.0140	0.0130	0.0140	0.0140	1,700,300
11 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	145,000
31 Jul 2023	0.0140	0.0140	0.0140	0.0140	0.0140	45,000
28 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
27 Jul 2023	0.0150	0.0180	0.0150	0.0180	0.0180	100,900
26 Jul 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Jul 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Jul 2023	0.0140	0.0150	0.0140	0.0140	0.0140	1,599,700
21 Jul 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Jul 2023	0.0140	0.0180	0.0140	0.0180	0.0180	200,400
19 Jul 2023	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

Nikkei32,307.86-550.45(-1.68%)

Hang Seng16,334.37-11.52(-0.07%)

FTSE 1007,554.47+40.75(+0.54%)

Bitcoin USD43,836.89-125.01(-0.28%)

CMC Crypto 200914.81+18.10(+2.02%)

Samko Timber Limited (E6R.SI)

Straits Times Index
3,110.73
+36.47(+1.19%)

Nikkei
32,307.86
-550.45(-1.68%)

Hang Seng
16,334.37
-11.52(-0.07%)

FTSE 100
7,554.47
+40.75(+0.54%)

Bitcoin USD
43,836.89
-125.01(-0.28%)

CMC Crypto 200
914.81
+18.10(+2.02%)