Singapore markets closed

Samko Timber Limited (E6R.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.00300.0000 (0.00%)
At close: 11:27AM SGT
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.00300.00300.00300.00300.0030-
07 Dec 20230.00300.00300.00300.00300.0030100
06 Dec 20230.00400.00400.00300.00300.0030709,100
05 Dec 20230.00320.00320.00320.00320.0032-
04 Dec 20230.00320.00410.00320.00320.00321,586,092
01 Dec 20230.00320.00320.00320.00320.0032983,261
30 Nov 20230.00320.00320.00320.00320.00321,014,030
29 Nov 20230.00320.00410.00320.00410.0041123,446
28 Nov 20230.00320.00410.00320.00320.00321,292,800
27 Nov 20230.00410.00410.00410.00410.0041861
24 Nov 20230.00400.00400.00400.00400.0040-
23 Nov 20230.00400.00400.00400.00400.0040350,100
22 Nov 20230.00400.00400.00400.00400.0040-
21 Nov 20230.00400.00400.00400.00400.0040-
20 Nov 20230.00400.00400.00400.00400.0040100
17 Nov 20230.00400.00400.00400.00400.0040-
16 Nov 20230.00400.00400.00400.00400.0040-
15 Nov 20230.00400.00400.00400.00400.0040-
14 Nov 20230.00400.00400.00400.00400.0040-
10 Nov 20230.00400.00400.00400.00400.0040-
09 Nov 20230.00400.00400.00400.00400.0040-
08 Nov 20230.00400.00400.00400.00400.0040-
07 Nov 20230.00400.00400.00400.00400.0040-
06 Nov 20230.00400.00400.00400.00400.0040-
03 Nov 20230.00400.00400.00400.00400.0040-
02 Nov 20230.00400.00400.00400.00400.0040500,000
01 Nov 20230.00400.00400.00400.00400.0040-
31 Oct 20230.00400.00400.00400.00400.0040-
30 Oct 20230.00400.00400.00400.00400.0040-
27 Oct 20230.00400.00400.00400.00400.0040500
26 Oct 20230.00400.00400.00400.00400.0040-
25 Oct 20230.00400.00400.00400.00400.0040-
24 Oct 20230.00400.00400.00400.00400.0040-
23 Oct 20230.00400.00400.00400.00400.0040-
20 Oct 20230.00400.00400.00400.00400.0040492,800
19 Oct 20230.00400.00400.00400.00400.0040-
18 Oct 20230.00400.00400.00400.00400.0040-
17 Oct 20230.00400.00400.00400.00400.0040996,100
16 Oct 20230.00400.00400.00400.00400.0040749,900
13 Oct 20230.00400.00400.00400.00400.0040-
12 Oct 20230.00400.00400.00400.00400.0040-
11 Oct 20230.00400.00400.00400.00400.0040-
10 Oct 20230.00400.00400.00400.00400.0040-
09 Oct 20230.00400.00400.00400.00400.004025,000
06 Oct 20230.00400.00400.00400.00400.0040464,900
05 Oct 20230.00500.00500.00400.00400.0040200
04 Oct 20230.00400.00400.00400.00400.0040-
03 Oct 20230.00400.00400.00400.00400.0040-
02 Oct 20230.00400.00400.00400.00400.0040450,000
29 Sept 20230.00500.00500.00500.00500.0050-
28 Sept 20230.00500.00500.00500.00500.0050250,000
27 Sept 20230.00500.00500.00500.00500.0050-
26 Sept 20230.00500.00500.00500.00500.0050-
25 Sept 20230.00500.00500.00500.00500.0050-
22 Sept 20230.00500.00500.00500.00500.0050284,000
21 Sept 20230.00500.00500.00500.00500.0050-
20 Sept 20230.00500.00500.00500.00500.0050494,000
19 Sept 20230.00600.00600.00600.00600.0060115,000
18 Sept 20230.00500.00500.00500.00500.0050-
15 Sept 20230.00500.00500.00500.00500.00501,203,000
14 Sept 20230.00500.00600.00500.00600.0060185,000
13 Sept 20230.00500.00500.00500.00500.00501,299,700
12 Sept 20230.00500.00600.00500.00600.00602,722,000
11 Sept 20230.00600.00600.00500.00600.00601,664,000
08 Sept 20230.00600.00700.00600.00700.0070548,100
07 Sept 20230.00600.00700.00600.00700.00707,681,300
06 Sept 20230.00900.00900.00500.00600.006018,924,900
05 Sept 20230.01300.01300.01300.01300.0130-
04 Sept 20230.01300.01300.01300.01300.0130-
31 Aug 20230.01300.01300.01300.01300.0130-
30 Aug 20230.01300.01300.01300.01300.0130129,100
29 Aug 20230.01200.01200.01200.01200.0120-
28 Aug 20230.01200.01200.01200.01200.0120-
25 Aug 20230.01200.01200.01200.01200.0120-
24 Aug 20230.01200.01200.01200.01200.012010,000
23 Aug 20230.01200.01200.01200.01200.0120-
22 Aug 20230.01200.01200.01200.01200.0120-
21 Aug 20230.01200.01300.01200.01200.0120233,000
18 Aug 20230.01300.01300.01300.01300.0130-
17 Aug 20230.01300.01300.01300.01300.0130175,000
16 Aug 20230.01400.01400.01300.01300.0130410,000
15 Aug 20230.01300.01400.01300.01400.01401,115,000
14 Aug 20230.01400.01400.01300.01400.01401,700,300
11 Aug 20230.01500.01500.01500.01500.0150-
10 Aug 20230.01500.01500.01500.01500.0150-
08 Aug 20230.01500.01500.01500.01500.0150-
07 Aug 20230.01500.01500.01500.01500.0150-
04 Aug 20230.01500.01500.01500.01500.0150-
03 Aug 20230.01500.01500.01500.01500.0150-
02 Aug 20230.01500.01500.01500.01500.0150-
01 Aug 20230.01500.01500.01500.01500.0150145,000
31 Jul 20230.01400.01400.01400.01400.014045,000
28 Jul 20230.01500.01500.01500.01500.0150100,000
27 Jul 20230.01500.01800.01500.01800.0180100,900
26 Jul 20230.01400.01400.01400.01400.0140-
25 Jul 20230.01400.01400.01400.01400.0140-
24 Jul 20230.01400.01500.01400.01400.01401,599,700
21 Jul 20230.01800.01800.01800.01800.0180-
20 Jul 20230.01400.01800.01400.01800.0180200,400
19 Jul 20230.01400.01400.01400.01400.0140100,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...