Singapore markets close in 31 minutes

Eni S.p.A. (E)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.97-0.53 (-1.74%)
At close: 04:00PM EST
29.96 -0.01 (-0.03%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E230217C000175002022-08-26 11:56AM EST17.507.203.804.300.00-1630.00%
E230217C000200002023-01-26 11:20AM EST20.0010.700.000.000.00-1700.00%
E230217C000225002023-01-26 12:52PM EST22.508.400.000.000.00-6200.00%
E230217C000250002023-01-31 11:08AM EST25.005.720.000.000.00-100.00%
E230217C000275002023-02-02 1:19PM EST27.502.780.000.000.00-500.00%
E230217C000300002023-02-02 1:33PM EST30.000.650.000.000.00-500.20%
E230217C000325002023-02-02 1:12PM EST32.500.100.000.000.00-3012.50%
E230217C000350002023-01-31 9:31AM EST35.000.050.000.000.00-2025.00%
E230217C000375002022-11-22 2:03PM EST37.500.110.001.450.00-12116.60%
E230217C000400002022-06-27 9:15AM EST40.000.250.003.000.00--1178.61%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E230217P000125002023-01-20 12:46PM EST12.500.500.000.000.00-1050.00%
E230217P000175002022-09-30 9:38AM EST17.501.000.051.050.00-44219.34%
E230217P000200002022-12-27 2:14PM EST20.000.150.000.200.00-118116.02%
E230217P000225002022-11-14 1:21PM EST22.500.300.004.800.00-121255.37%
E230217P000250002022-12-13 9:32AM EST25.000.350.000.000.00-15425.00%
E230217P000275002023-01-23 11:41AM EST27.500.050.000.000.00-3012.50%
E230217P000300002023-02-01 2:37PM EST30.000.500.000.000.00-5000.00%
E230217P000325002023-01-23 11:30AM EST32.501.500.000.000.00-100.00%
E230217P000375002022-09-02 11:37AM EST37.5014.0014.7019.000.00-1515487.79%
E230217P000400002022-07-18 9:57AM EST40.0018.0015.3019.000.00-1111419.53%