Singapore markets close in 31 minutes
Straits Times Index
3,379.56 +15.88 (+0.47%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,818.41 -1.75 (-0.02%) BTC-USD
23,391.88 -441.43 (-1.85%) CMC Crypto 200
533.67 -11.64 (-2.14%)
Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230217C00017500 | 2022-08-26 11:56AM EST | 17.50 | 7.20 | 3.80 | 4.30 | 0.00 | - | 16 | 3 | 0.00% |
| E230217C00020000 | 2023-01-26 11:20AM EST | 20.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| E230217C00022500 | 2023-01-26 12:52PM EST | 22.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| E230217C00025000 | 2023-01-31 11:08AM EST | 25.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| E230217C00027500 | 2023-02-02 1:19PM EST | 27.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| E230217C00030000 | 2023-02-02 1:33PM EST | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| E230217C00032500 | 2023-02-02 1:12PM EST | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| E230217C00035000 | 2023-01-31 9:31AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| E230217C00037500 | 2022-11-22 2:03PM EST | 37.50 | 0.11 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 116.60% |
| E230217C00040000 | 2022-06-27 9:15AM EST | 40.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | - | 1 | 178.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230217P00012500 | 2023-01-20 12:46PM EST | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| E230217P00017500 | 2022-09-30 9:38AM EST | 17.50 | 1.00 | 0.05 | 1.05 | 0.00 | - | 4 | 4 | 219.34% |
| E230217P00020000 | 2022-12-27 2:14PM EST | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 116.02% |
| E230217P00022500 | 2022-11-14 1:21PM EST | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 255.37% |
| E230217P00025000 | 2022-12-13 9:32AM EST | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 25.00% |
| E230217P00027500 | 2023-01-23 11:41AM EST | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| E230217P00030000 | 2023-02-01 2:37PM EST | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| E230217P00032500 | 2023-01-23 11:30AM EST | 32.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| E230217P00037500 | 2022-09-02 11:37AM EST | 37.50 | 14.00 | 14.70 | 19.00 | 0.00 | - | 15 | 15 | 487.79% |
| E230217P00040000 | 2022-07-18 9:57AM EST | 40.00 | 18.00 | 15.30 | 19.00 | 0.00 | - | 11 | 11 | 419.53% |
© 2023 Yahoo. All rights reserved.
