Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,773.15 -822.94 (-1.27%) CMC Crypto 200
1,329.31 -67.22 (-4.81%)
Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00017500 | 2024-04-24 1:15PM EDT | 17.50 | 15.10 | 13.00 | 18.00 | 0.00 | - | - | 0 | 157.42% |
| E240517C00030000 | 2024-03-21 10:08AM EDT | 30.00 | 2.76 | 2.40 | 5.50 | 0.00 | - | 1 | 2 | 74.32% |
| E240517C00032500 | 2024-04-23 12:56PM EDT | 32.50 | 1.30 | 0.50 | 2.00 | 0.00 | - | 3 | 52 | 57.76% |
| E240517C00035000 | 2024-04-19 12:33PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 48.73% |
| E240517C00037500 | 2024-01-16 1:31PM EDT | 37.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 127.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00030000 | 2024-04-04 9:47AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 59.18% |
| E240517P00032500 | 2024-04-12 1:56PM EDT | 32.50 | 0.40 | 0.10 | 3.30 | 0.00 | - | 1 | 10 | 57.81% |
| E240517P00035000 | 2024-04-12 1:56PM EDT | 35.00 | 2.45 | 1.70 | 4.90 | 0.00 | - | 1 | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.