Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
E241115C00030000 | 2024-04-03 2:34PM EDT | 30.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
E241115C00032500 | 2024-04-17 12:02PM EDT | 32.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
E241115P00025000 | 2024-04-04 9:51AM EDT | 25.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
E241115P00027500 | 2024-03-18 12:59PM EDT | 27.50 | 1.20 | 0.05 | 4.60 | 0.00 | - | 3 | 3 | 75.51% |
E241115P00030000 | 2024-04-24 2:57PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |