Singapore markets closed
Straits Times Index
3,302.20 +9.27 (+0.28%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,279.98 +1,663.22 (+2.61%) CMC Crypto 200
1,405.46 +92.83 (+7.07%)
Dyadic International, Inc. (DYAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYAI240517C00002500 | 2024-04-22 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| DYAI240621C00002500 | 2024-04-30 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DYAI240816C00002500 | 2024-04-02 12:30PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 42 | 100.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYAI240816P00002500 | 2024-01-18 1:58PM EDT | 2024-08-16 | 1.17 | 1.10 | 1.40 | 0.00 | - | 9 | 9 | 141.41% |
© 2024 Yahoo. All rights reserved.