Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.87 +37.72 (+0.46%) Bitcoin USD
61,524.17 +2,165.05 (+3.65%) CMC Crypto 200
1,323.30 +46.32 (+3.63%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00095000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 39.73 | 32.30 | 35.00 | 0.00 | - | 1 | 149 | 119.43% |
| DXCM240621C00095000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 33.00 | 32.20 | 35.20 | 0.00 | - | 12 | 126 | 68.02% |
| DXCM241115C00095000 | 2023-12-04 1:02PM EDT | 2024-11-15 | 35.60 | 35.50 | 37.90 | 0.00 | - | - | 0 | 48.29% |
| DXCM250117C00095000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 48.36 | 39.60 | 40.40 | 0.00 | - | 1 | 37 | 51.27% |
| DXCM250620C00095000 | 2024-02-22 1:31PM EDT | 2025-06-20 | 36.20 | 48.50 | 50.90 | 0.00 | - | 2 | 2 | 64.66% |
| DXCM260116C00095000 | 2024-02-05 1:45PM EDT | 2026-01-16 | 43.90 | 49.40 | 50.90 | 0.00 | - | 2 | 18 | 53.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00095000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 347 | 112.60% |
| DXCM240621P00095000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 4 | 140 | 51.54% |
| DXCM240920P00095000 | 2024-04-29 2:11PM EDT | 2024-09-20 | 1.60 | 1.20 | 1.35 | 0.00 | - | 4 | 349 | 39.04% |
| DXCM241115P00095000 | 2024-03-27 2:29PM EDT | 2024-11-15 | 2.45 | 2.95 | 3.70 | 0.00 | - | 1 | 45 | 45.83% |
| DXCM250117P00095000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 3.74 | 3.30 | 3.70 | 0.00 | - | 10 | 368 | 39.89% |
| DXCM250620P00095000 | 2024-03-22 10:03AM EDT | 2025-06-20 | 6.50 | 6.60 | 6.90 | 0.00 | - | 38 | 68 | 41.10% |
| DXCM260116P00095000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 8.30 | 8.20 | 8.80 | 0.00 | - | 5 | 44 | 37.67% |
© 2024 Yahoo. All rights reserved.