Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,068.72 +4,154.71 (+7.05%) CMC Crypto 200
1,358.42 +81.44 (+6.38%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00090000 | 2024-04-29 12:18PM EDT | 2024-05-17 | 35.84 | 36.90 | 40.60 | 0.00 | - | 23 | 136 | 101.56% |
| DXCM240621C00090000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 38.70 | 37.60 | 41.10 | +2.35 | +6.46% | 1 | 205 | 68.26% |
| DXCM240920C00090000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 48.45 | 51.60 | 52.70 | 0.00 | - | 10 | 14 | 110.43% |
| DXCM241115C00090000 | 2024-01-22 1:39PM EDT | 2024-11-15 | 47.68 | 34.20 | 34.80 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM250117C00090000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 42.26 | 42.20 | 46.80 | 0.00 | - | 1 | 110 | 54.42% |
| DXCM250620C00090000 | 2024-04-29 2:13PM EDT | 2025-06-20 | 45.80 | 46.00 | 49.10 | 0.00 | - | 1 | 2 | 51.95% |
| DXCM260116C00090000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 53.70 | 51.90 | 53.80 | 0.00 | - | 1 | 17 | 53.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00090000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 240 | 92.48% |
| DXCM240621P00090000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 965 | 49.66% |
| DXCM240920P00090000 | 2024-04-26 12:38PM EDT | 2024-09-20 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 129 | 39.84% |
| DXCM241115P00090000 | 2024-03-28 10:39AM EDT | 2024-11-15 | 1.75 | 2.20 | 2.45 | 0.00 | - | 20 | 131 | 44.47% |
| DXCM241220P00090000 | 2024-04-26 12:58PM EDT | 2024-12-20 | 2.30 | 2.10 | 2.35 | 0.00 | - | 11 | 11 | 40.44% |
| DXCM250117P00090000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 2.70 | 2.55 | 2.85 | -0.45 | -14.29% | 10 | 818 | 40.67% |
| DXCM250620P00090000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 5.30 | 4.70 | 5.10 | 0.00 | - | 1 | 18 | 39.96% |
| DXCM260116P00090000 | 2024-03-26 10:53AM EDT | 2026-01-16 | 6.80 | 6.70 | 7.30 | 0.00 | - | 5 | 20 | 37.98% |
© 2024 Yahoo. All rights reserved.