Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,833.32 +2,572.02 (+4.34%) CMC Crypto 200
1,341.56 +64.58 (+5.06%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00180000 | 2024-04-24 2:34PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 349.22% |
| DXCM240517C00180000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 173 | 90.23% |
| DXCM240621C00180000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 344 | 56.49% |
| DXCM240920C00180000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 326 | 36.62% |
| DXCM241115C00180000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 2.20 | 2.25 | 2.55 | 0.00 | - | 1 | 1 | 38.66% |
| DXCM241220C00180000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 5.30 | 2.95 | 3.30 | 0.00 | - | - | 1 | 38.57% |
| DXCM250117C00180000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 3.90 | 3.60 | 4.10 | 0.00 | - | 8 | 1,107 | 39.17% |
| DXCM250620C00180000 | 2024-04-30 1:31PM EDT | 2025-06-20 | 8.00 | 7.90 | 8.30 | 0.00 | - | 1 | 271 | 40.74% |
| DXCM260116C00180000 | 2024-04-25 1:27PM EDT | 2026-01-16 | 18.20 | 13.00 | 13.60 | 0.00 | - | 3 | 7 | 41.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00180000 | 2024-03-19 2:50PM EDT | 2024-11-15 | 47.50 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117P00180000 | 2024-01-24 2:20PM EDT | 2025-01-17 | 53.80 | 61.70 | 65.10 | 0.00 | - | 2 | 0 | 61.95% |
© 2024 Yahoo. All rights reserved.