Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,848.55 +3,921.91 (+6.66%) CMC Crypto 200
1,359.29 +82.31 (+6.44%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00152500 | 2024-04-25 2:21PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00152500 | 2024-04-25 2:52PM EDT | 2024-05-10 | 15.50 | 22.80 | 24.50 | 0.00 | - | - | 0 | 78.71% |
| DXCM240517P00152500 | 2024-04-25 12:16PM EDT | 2024-05-17 | 18.00 | 21.70 | 25.30 | 0.00 | - | - | 3 | 74.15% |
© 2024 Yahoo. All rights reserved.