Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,068.72 +4,154.71 (+7.05%) CMC Crypto 200
1,358.42 +81.44 (+6.38%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00148000 | 2024-04-26 12:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 88 | 139.84% |
| DXCM240510C00148000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 55.96% |
| DXCM240517C00148000 | 2024-04-26 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 126 | 55.30% |
| DXCM240524C00148000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 4.00 | 0.10 | 0.20 | 0.00 | - | 1 | 194 | 33.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00148000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 21.55 | 19.10 | 20.00 | 0.00 | - | 7 | 8 | 179.88% |
| DXCM240510P00148000 | 2024-04-22 11:45AM EDT | 2024-05-10 | 18.30 | 19.20 | 20.20 | 0.00 | - | - | 1 | 70.46% |
| DXCM240517P00148000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 20.60 | 17.50 | 21.70 | 0.00 | - | 1 | 0 | 76.44% |
© 2024 Yahoo. All rights reserved.