Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,841.85 +2,624.68 (+4.43%) CMC Crypto 200
1,340.96 +63.98 (+5.01%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00147000 | 2024-04-26 9:48AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 342 | 107.03% |
| DXCM240510C00147000 | 2024-04-25 12:40PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00147000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 13.80 | 18.30 | 20.70 | 0.00 | - | - | 0 | 64.01% |
© 2024 Yahoo. All rights reserved.