Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.36 +37.21 (+0.46%) Bitcoin USD
61,529.94 +2,325.05 (+3.93%) CMC Crypto 200
1,328.03 +51.05 (+4.00%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00144000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.42 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 149.02% |
| DXCM240510C00144000 | 2024-04-26 12:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.60 | 0.00 | - | 20 | 10 | 67.82% |
| DXCM240517C00144000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 35.30% |
| DXCM240524C00144000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 34.96% |
| DXCM240531C00144000 | 2024-04-26 2:00PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.70 | 0.00 | - | 3 | 187 | 34.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00144000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 18.00 | 14.80 | 16.40 | 0.00 | - | 5 | 2 | 154.49% |
© 2024 Yahoo. All rights reserved.