Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,740.14 +2,498.57 (+4.22%) CMC Crypto 200
1,327.21 +50.24 (+3.94%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00143000 | 2024-04-29 1:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 89.06% |
| DXCM240510C00143000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.10 | 0.00 | - | 3 | 6 | 56.20% |
| DXCM240517C00143000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 32.28% |
| DXCM240524C00143000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 8 | 33.03% |
| DXCM240531C00143000 | 2024-04-26 2:00PM EDT | 2024-05-31 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 1 | 32.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00143000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 16.00 | 13.80 | 14.90 | 0.00 | - | 10 | 3 | 92.97% |
| DXCM240517P00143000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 14.30 | 13.90 | 14.70 | 0.00 | - | 1 | 0 | 37.45% |
© 2024 Yahoo. All rights reserved.