Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,079.60 +3,539.77 (+5.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00142000 | 2024-04-25 2:21PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 51.81% |
| DXCM240517C00142000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 23 | 23 | 32.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00142000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 8.30 | 13.30 | 14.00 | 0.00 | - | - | 5 | 37.16% |
© 2024 Yahoo. All rights reserved.