Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,035.79 +2,746.36 (+4.63%) CMC Crypto 200
1,341.67 +64.69 (+5.07%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00141000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 132.23% |
| DXCM240510C00141000 | 2024-04-26 9:40AM EDT | 2024-05-10 | 0.73 | 0.00 | 0.70 | 0.00 | - | 3 | 1 | 55.57% |
| DXCM240517C00141000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.60 | 0.00 | - | 1 | 69 | 38.77% |
| DXCM240531C00141000 | 2024-04-30 10:49AM EDT | 2024-05-31 | 1.00 | 0.80 | 1.45 | 0.00 | - | 2 | 5 | 37.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00141000 | 2024-04-04 9:49AM EDT | 2024-05-10 | 7.92 | 10.60 | 12.70 | 0.00 | - | 1 | 0 | 33.11% |
© 2024 Yahoo. All rights reserved.