Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,918.02 +4,080.30 (+6.93%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00139000 | 2024-05-03 10:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 2 | 126 | 91.02% |
| DXCM240510C00139000 | 2024-04-26 2:00PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 30.86% |
| DXCM240517C00139000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 1 | 17 | 30.76% |
| DXCM240524C00139000 | 2024-05-01 1:42PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.95 | 0.00 | - | 1 | 17 | 33.20% |
| DXCM240531C00139000 | 2024-05-01 12:20PM EDT | 2024-05-31 | 1.12 | 1.05 | 1.45 | 0.00 | - | 1 | 7 | 33.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00139000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 11.20 | 10.10 | 10.90 | 0.00 | - | 22 | 6 | 107.81% |
| DXCM240510P00139000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 10.72 | 10.30 | 11.20 | 0.00 | - | 40 | 39 | 46.63% |
| DXCM240517P00139000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 6.90 | 10.50 | 11.10 | 0.00 | - | - | 58 | 32.20% |
| DXCM240524P00139000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 9.60 | 10.30 | 11.30 | 0.00 | - | - | 1 | 29.57% |
© 2024 Yahoo. All rights reserved.