Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,763.47 +2,536.39 (+4.28%) CMC Crypto 200
1,340.09 +63.12 (+4.94%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00138000 | 2024-04-29 2:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 260 | 75.78% |
| DXCM240510C00138000 | 2024-04-30 10:41AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | 0.00 | - | 14 | 29 | 29.10% |
| DXCM240517C00138000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.35 | 0.45 | 0.60 | 0.00 | - | 20 | 1,588 | 30.71% |
| DXCM240524C00138000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 1.40 | 1.05 | 1.15 | 0.00 | - | 9 | 10 | 32.00% |
| DXCM240531C00138000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 1.35 | 1.40 | 1.55 | -0.28 | -17.18% | 3 | 51 | 31.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00138000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 11.97 | 8.50 | 9.20 | 0.00 | - | 13 | 3 | 95.12% |
| DXCM240510P00138000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 11.98 | 8.70 | 9.20 | 0.00 | - | 2 | 8 | 33.59% |
| DXCM240524P00138000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 6.64 | 7.90 | 9.90 | 0.00 | - | 3 | 4 | 30.03% |
© 2024 Yahoo. All rights reserved.