Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,917.09 +3,592.08 (+6.05%) CMC Crypto 200
1,363.79 +86.81 (+6.80%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00137000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 15 | 11 | 32.62% |
| DXCM240517C00137000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 6 | 11 | 31.28% |
| DXCM240531C00137000 | 2024-04-29 3:24PM EDT | 2024-05-31 | 1.21 | 1.45 | 1.60 | 0.00 | - | 29 | 28 | 32.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00137000 | 2024-04-30 12:12PM EDT | 2024-05-10 | 9.20 | 8.30 | 9.10 | 0.00 | - | 11 | 16 | 40.97% |
| DXCM240517P00137000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 8.80 | 7.60 | 9.10 | 0.00 | - | 1 | 3 | 28.98% |
© 2024 Yahoo. All rights reserved.