Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,850.52 +2,480.76 (+4.18%) CMC Crypto 200
1,341.79 +64.81 (+5.08%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00136000 | 2024-04-30 11:55AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 53.52% |
| DXCM240510C00136000 | 2024-05-03 11:02AM EDT | 2024-05-10 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 21 | 27 | 31.25% |
| DXCM240517C00136000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.35 | -31.82% | 1 | 70 | 31.15% |
| DXCM240524C00136000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 1.25 | 1.35 | 1.50 | 0.00 | - | 7 | 14 | 33.25% |
| DXCM240531C00136000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 1.90 | 1.80 | 1.90 | 0.00 | - | 5 | 6 | 32.36% |
| DXCM240607C00136000 | 2024-04-26 2:00PM EDT | 2024-06-07 | 2.28 | 2.20 | 2.35 | 0.00 | - | 7 | 7 | 32.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00136000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 8.90 | 7.30 | 7.90 | 0.00 | - | 58 | 15 | 77.54% |
| DXCM240510P00136000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 5.00 | 7.40 | 7.90 | 0.00 | - | 1 | 6 | 27.44% |
| DXCM240517P00136000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 5.50 | 7.80 | 8.10 | 0.00 | - | - | 3 | 24.41% |
| DXCM240524P00136000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 9.90 | 8.00 | 8.80 | 0.00 | - | 2 | 2 | 28.91% |
© 2024 Yahoo. All rights reserved.