Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,862.86 +2,802.00 (+4.74%) CMC Crypto 200
1,343.41 +66.44 (+5.20%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00134000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 43.16% |
| DXCM240510C00134000 | 2024-05-03 10:57AM EDT | 2024-05-10 | 0.55 | 0.45 | 0.55 | -0.35 | -38.89% | 2 | 21 | 28.91% |
| DXCM240517C00134000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | +0.45 | +60.00% | 4 | 46 | 29.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00134000 | 2024-05-02 3:03PM EDT | 2024-05-03 | 7.82 | 5.10 | 6.90 | 0.00 | - | 1 | 11 | 97.56% |
| DXCM240510P00134000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 8.07 | 5.70 | 6.70 | 0.00 | - | 1 | 1 | 45.75% |
| DXCM240517P00134000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 6.68 | 6.30 | 6.60 | -2.28 | -25.45% | 2 | 9 | 32.30% |
| DXCM240531P00134000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 7.05 | 7.20 | 7.80 | 0.00 | - | 1 | 2 | 32.46% |
© 2024 Yahoo. All rights reserved.