Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,988.44 +2,955.61 (+5.01%) CMC Crypto 200
1,341.34 +64.36 (+5.04%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00133000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 57.81% |
| DXCM240510C00133000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.63 | 0.65 | 0.75 | +0.23 | +57.50% | 17 | 25 | 29.00% |
| DXCM240517C00133000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 1.30 | 1.40 | 1.55 | +0.20 | +18.18% | 1 | 166 | 30.32% |
| DXCM240524C00133000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 1.61 | 2.25 | 2.40 | 0.00 | - | 1 | 32 | 32.40% |
| DXCM240531C00133000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 2.70 | 2.75 | 2.95 | -0.40 | -12.90% | 1 | 2 | 32.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00133000 | 2024-05-03 11:02AM EDT | 2024-05-03 | 4.37 | 4.00 | 5.20 | -1.43 | -24.66% | 1 | 12 | 66.11% |
| DXCM240510P00133000 | 2024-04-26 11:26AM EDT | 2024-05-10 | 6.60 | 4.70 | 5.40 | 0.00 | - | 2 | 1 | 36.87% |
| DXCM240517P00133000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 5.65 | 5.40 | 5.70 | -2.65 | -31.93% | 3 | 17 | 30.23% |
| DXCM240524P00133000 | 2024-04-26 9:40AM EDT | 2024-05-24 | 6.10 | 6.10 | 6.80 | 0.00 | - | 2 | 17 | 34.42% |
| DXCM240531P00133000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 7.80 | 6.60 | 6.80 | 0.00 | - | 3 | 39 | 29.98% |
© 2024 Yahoo. All rights reserved.