Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,905.90 +2,905.10 (+4.92%) CMC Crypto 200
1,341.59 +64.61 (+5.06%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00132000 | 2024-05-02 12:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 38.48% |
| DXCM240510C00132000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.90 | 0.85 | 0.95 | +0.44 | +95.65% | 33 | 20 | 30.25% |
| DXCM240517C00132000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 1.90 | 1.70 | 1.80 | +0.45 | +31.03% | 3 | 1,536 | 31.34% |
| DXCM240524C00132000 | 2024-04-30 9:35AM EDT | 2024-05-24 | 2.50 | 2.55 | 2.70 | 0.00 | - | 3 | 5 | 33.47% |
| DXCM240607C00132000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 3.60 | 3.60 | 3.80 | 0.00 | - | 10 | 11 | 33.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00132000 | 2024-05-03 12:37PM EDT | 2024-05-03 | 3.30 | 2.90 | 3.60 | -4.50 | -57.69% | 1 | 137 | 0.00% |
| DXCM240510P00132000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 4.40 | 4.00 | 4.30 | 0.00 | - | 2 | 17 | 25.86% |
| DXCM240517P00132000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 6.60 | 4.80 | 5.00 | 0.00 | - | 2 | 16 | 26.88% |
| DXCM240524P00132000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 6.15 | 5.50 | 5.80 | 0.00 | - | 25 | 25 | 29.13% |
© 2024 Yahoo. All rights reserved.